일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,100	30	- 1.41%	77,725	164
05.29	2,130	45	- 2.07%	99,849	217
05.28	2,175	5	+ 0.23%	95,535	205
05.27	2,170	20	+ 0.93%	169,384	360
05.24	2,150	95	- 4.23%	208,791	453
05.23	2,245	20	+ 0.90%	205,510	462
05.22	2,225	90	- 3.89%	199,126	448
05.21	2,315	35	- 1.49%	136,277	315
05.20	2,350	85	- 3.49%	236,675	563
05.17	2,435	0	0.00%	185,837	452