일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,770	111	+ 6.69%	3,334,501	6,222
01.29	1,659	27	- 1.60%	99,033	165
01.26	1,686	14	- 0.82%	95,156	160
01.25	1,700	0	0.00%	110,203	182
01.24	1,700	52	- 2.97%	379,281	653
01.23	1,752	132	+ 8.15%	2,298,513	4,135
01.22	1,620	7	- 0.43%	85,654	139
01.19	1,627	32	+ 2.01%	184,510	306
01.18	1,595	10	- 0.62%	169,097	273
01.17	1,605	66	- 3.95%	276,025	445