일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,120	20	- 0.94%	55,127	118
06.13	2,140	10	+ 0.47%	104,776	225
06.12	2,130	100	- 4.48%	170,046	370
06.11	2,230	60	- 2.62%	93,802	209
06.10	2,290	25	+ 1.10%	99,995	227
06.07	2,265	30	+ 1.34%	56,214	126
06.05	2,235	30	+ 1.36%	85,975	188
06.04	2,205	0	0.00%	497,822	1,137
06.03	2,205	190	+ 9.43%	232,786	504
05.31	2,015	85	- 4.05%	127,970	265