| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,340 | 300 | - 3.93% | 1,002,397 | 7,442 |
| 01.30 | 7,640 | 340 | + 4.66% | 1,127,104 | 8,517 |
| 01.29 | 7,300 | 420 | - 5.44% | 1,468,566 | 10,782 |
| 01.26 | 7,720 | 310 | + 4.18% | 1,888,975 | 14,665 |
| 01.25 | 7,410 | 50 | - 0.67% | 1,908,007 | 14,267 |
| 01.24 | 7,460 | 120 | + 1.64% | 1,121,750 | 8,236 |
| 01.23 | 7,340 | 40 | + 0.55% | 3,285,862 | 24,862 |
| 01.22 | 7,300 | 350 | + 5.04% | 3,896,542 | 27,930 |
| 01.19 | 6,950 | 550 | + 8.59% | 2,131,473 | 14,260 |
| 01.18 | 6,400 | 260 | + 4.24% | 1,376,223 | 8,752 |