일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,460	80	- 1.22%	272,395	1,759
02.27	6,540	10	- 0.15%	356,681	2,320
02.26	6,550	90	- 1.36%	334,866	2,214
02.23	6,640	130	- 1.92%	376,586	2,544
02.22	6,770	230	+ 3.52%	495,335	3,301
02.21	6,540	220	- 3.25%	536,892	3,528
02.20	6,760	100	- 1.46%	290,376	1,973
02.19	6,860	270	- 3.79%	482,887	3,349
02.16	7,130	110	+ 1.57%	487,416	3,458
02.15	7,020	80	- 1.13%	483,179	3,380