일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,130 | 0 | 0.00% | 181,170 | 1,111 |
03.15 | 6,130 | 80 | - 1.29% | 227,541 | 1,385 |
03.14 | 6,210 | 340 | - 5.19% | 424,183 | 2,650 |
03.13 | 6,550 | 400 | + 6.50% | 510,992 | 3,267 |
03.12 | 6,150 | 80 | + 1.32% | 194,760 | 1,196 |
03.11 | 6,070 | 130 | - 2.10% | 241,195 | 1,465 |
03.08 | 6,200 | 100 | - 1.59% | 337,121 | 2,116 |
03.07 | 6,300 | 170 | - 2.63% | 324,316 | 2,063 |
03.06 | 6,470 | 10 | - 0.15% | 157,660 | 1,022 |
03.05 | 6,480 | 30 | - 0.46% | 372,525 | 2,421 |