| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 5,770 | 30 | + 0.52% | 359,787 | 2,037 |
| 04.11 | 5,740 | 0 | 0.00% | 126,094 | 717 |
| 04.09 | 5,740 | 230 | - 3.85% | 313,250 | 1,818 |
| 04.08 | 5,970 | 220 | - 3.55% | 233,973 | 1,414 |
| 04.05 | 6,190 | 80 | - 1.28% | 190,768 | 1,166 |
| 04.04 | 6,270 | 120 | + 1.95% | 191,931 | 1,207 |
| 04.03 | 6,150 | 340 | - 5.24% | 470,547 | 2,920 |
| 04.02 | 6,490 | 20 | + 0.31% | 710,815 | 4,704 |
| 04.01 | 6,470 | 170 | - 2.56% | 239,298 | 1,568 |
| 03.29 | 6,640 | 170 | + 2.63% | 402,408 | 2,671 |