일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,690	10	+ 0.15%	1,568,132	10,505
05.14	6,680	680	+ 11.33%	12,509,766	87,995
05.13	6,000	110	+ 1.87%	298,717	1,777
05.10	5,890	20	+ 0.34%	152,389	901
05.09	5,870	70	- 1.18%	120,939	711
05.08	5,940	50	- 0.84%	378,131	2,273
05.07	5,990	210	+ 3.63%	290,770	1,721
05.03	5,780	20	- 0.35%	126,507	733
05.02	5,800	80	+ 1.40%	150,768	868
04.30	5,720	120	+ 2.14%	411,893	2,380