일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	52,400	400	- 0.76%	1,401,530	75,350
01.22	52,800	3,800	+ 7.76%	1,562,215	80,170
01.19	49,000	1,400	- 2.78%	1,177,692	57,908
01.18	50,400	600	- 1.18%	932,447	47,553
01.17	51,000	1,200	- 2.30%	1,415,254	72,157
01.16	52,200	2,600	- 4.75%	3,836,930	207,086
01.15	54,800	1,400	- 2.49%	653,521	35,725
01.12	56,200	2,100	- 3.60%	753,163	42,317
01.11	58,300	1,500	- 2.51%	615,663	36,040
01.10	59,800	1,200	+ 2.05%	1,032,678	60,829