일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	72,600	800	+ 1.11%	1,106,509	79,946
03.21	71,800	3,300	+ 4.82%	1,136,849	80,504
03.20	68,500	3,700	- 5.13%	1,169,140	81,590
03.19	72,200	2,900	+ 4.19%	1,640,806	116,224
03.18	69,300	300	+ 0.44%	1,247,986	87,264
03.15	69,000	4,300	- 5.87%	2,157,111	149,779
03.14	73,300	1,100	- 1.48%	1,529,048	112,921
03.13	74,400	2,800	- 3.63%	2,726,710	206,650
03.12	77,200	400	- 0.52%	1,548,526	119,547
03.11	77,600	1,400	- 1.77%	3,665,105	292,485