| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 64,600 | 500 | - 0.77% | 562,366 | 36,480 |
| 04.04 | 65,100 | 1,100 | - 1.66% | 602,728 | 39,750 |
| 04.03 | 66,200 | 1,100 | + 1.69% | 1,489,382 | 98,931 |
| 04.02 | 65,100 | 8,700 | - 11.79% | 2,657,878 | 178,057 |
| 04.01 | 73,800 | 1,000 | - 1.34% | 1,005,739 | 75,433 |
| 03.29 | 74,800 | 700 | + 0.95% | 858,310 | 64,135 |
| 03.28 | 74,100 | 1,900 | - 2.50% | 2,124,361 | 162,291 |
| 03.27 | 76,000 | 3,000 | + 4.11% | 1,250,223 | 91,075 |
| 03.26 | 73,000 | 3,000 | - 3.95% | 1,873,163 | 140,211 |
| 03.25 | 76,000 | 3,400 | + 4.68% | 1,907,137 | 142,814 |