| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 63,200 | 700 | - 1.10% | 618,514 | 39,674 |
| 04.19 | 63,900 | 1,800 | + 2.90% | 891,880 | 56,623 |
| 04.18 | 62,100 | 3,300 | + 5.61% | 429,202 | 26,248 |
| 04.17 | 58,800 | 2,200 | - 3.61% | 521,574 | 31,131 |
| 04.16 | 61,000 | 2,400 | - 3.79% | 472,371 | 28,893 |
| 04.15 | 63,400 | 1,000 | - 1.55% | 382,186 | 24,126 |
| 04.12 | 64,400 | 3,000 | + 4.89% | 679,125 | 43,222 |
| 04.11 | 61,400 | 1,900 | - 3.00% | 532,067 | 32,911 |
| 04.09 | 63,300 | 1,000 | + 1.61% | 642,400 | 40,169 |
| 04.08 | 62,300 | 2,300 | - 3.56% | 680,338 | 42,743 |