| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 58,600 | 1,400 | + 2.45% | 973,586 | 57,778 |
| 01.08 | 57,200 | 500 | - 0.87% | 1,035,548 | 59,822 |
| 01.05 | 57,700 | 400 | - 0.69% | 1,292,060 | 75,993 |
| 01.04 | 58,100 | 3,900 | - 6.29% | 1,354,492 | 80,442 |
| 01.03 | 62,000 | 2,800 | - 4.32% | 1,353,403 | 84,673 |
| 01.02 | 64,800 | 200 | - 0.31% | 1,838,205 | 116,764 |
| 12.28 | 65,000 | 3,900 | + 6.38% | 4,882,630 | 314,137 |
| 12.27 | 61,100 | 3,700 | + 6.45% | 8,865,152 | 553,946 |
| 12.26 | 57,400 | 5,400 | + 10.39% | 7,290,996 | 432,918 |
| 12.22 | 52,000 | 3,100 | + 6.34% | 619,948 | 32,055 |