일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	75,500	7,700	+ 11.36%	3,736,996	278,726
06.19	67,800	1,900	+ 2.88%	566,330	38,259
06.18	65,900	3,300	+ 5.27%	484,967	31,149
06.17	62,600	800	- 1.26%	295,421	18,529
06.14	63,400	1,700	- 2.61%	410,841	26,223
06.13	65,100	2,200	- 3.27%	846,027	55,463
06.12	67,300	500	+ 0.75%	253,116	16,954
06.11	66,800	200	- 0.30%	456,871	31,003
06.10	67,000	2,000	- 2.90%	602,329	41,267
06.07	69,000	1,700	+ 2.53%	499,479	34,049