일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	8,360	0	0.00%	11,454	96
02.14	8,360	80	- 0.95%	14,272	120
02.13	8,440	120	+ 1.44%	15,317	128
02.08	8,320	70	- 0.83%	16,989	142
02.07	8,390	40	- 0.47%	6,075	51
02.06	8,430	130	+ 1.57%	10,550	87
02.05	8,300	80	+ 0.97%	16,938	140
02.02	8,220	30	+ 0.37%	20,753	171
02.01	8,190	60	- 0.73%	26,070	213
01.31	8,250	190	- 2.25%	34,798	288