일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,160	90	- 1.09%	31,148	254
02.28	8,250	50	- 0.60%	15,429	128
02.27	8,300	230	- 2.70%	36,957	307
02.26	8,530	60	+ 0.71%	73,666	630
02.23	8,470	220	+ 2.67%	35,261	295
02.22	8,250	40	+ 0.49%	24,895	206
02.21	8,210	20	+ 0.24%	12,112	99
02.20	8,190	90	- 1.09%	18,262	150
02.19	8,280	40	- 0.48%	14,404	119
02.16	8,320	40	- 0.48%	13,223	110