일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	8,180	70	- 0.85%	6,849	56
03.14	8,250	40	+ 0.49%	20,528	167
03.13	8,210	0	0.00%	13,432	110
03.12	8,210	70	- 0.85%	8,900	73
03.11	8,280	170	- 2.01%	14,519	120
03.08	8,450	20	- 0.24%	31,267	264
03.07	8,470	360	+ 4.44%	45,505	378
03.06	8,110	30	+ 0.37%	9,549	77
03.05	8,080	120	- 1.46%	16,812	136
03.04	8,200	40	+ 0.49%	7,294	60