일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,070	0	0.00%	12,384	100
03.28	8,070	10	- 0.12%	19,077	153
03.27	8,080	40	- 0.49%	5,051	41
03.26	8,120	30	+ 0.37%	12,715	103
03.25	8,090	50	- 0.61%	8,132	66
03.22	8,140	20	+ 0.25%	8,984	73
03.21	8,120	40	+ 0.50%	12,750	104
03.20	8,080	40	- 0.49%	12,822	103
03.19	8,120	60	- 0.73%	11,859	96
03.18	8,180	0	0.00%	19,812	161