일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 8,610 | 90 | + 1.06% | 67,953 | 582 |
04.12 | 8,520 | 70 | + 0.83% | 49,475 | 423 |
04.11 | 8,450 | 150 | + 1.81% | 37,965 | 316 |
04.09 | 8,300 | 330 | - 3.82% | 98,152 | 822 |
04.08 | 8,630 | 230 | + 2.74% | 127,713 | 1,088 |
04.05 | 8,400 | 30 | + 0.36% | 919,107 | 8,143 |
04.04 | 8,370 | 140 | + 1.70% | 371,048 | 3,200 |
04.03 | 8,230 | 40 | + 0.49% | 21,276 | 173 |
04.02 | 8,190 | 0 | 0.00% | 8,682 | 71 |
04.01 | 8,190 | 120 | + 1.49% | 11,521 | 94 |