일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,830	80	+ 0.91%	49,981	441
04.26	8,750	210	+ 2.46%	97,390	852
04.25	8,540	50	+ 0.59%	15,466	132
04.24	8,490	10	- 0.12%	43,638	373
04.23	8,500	190	+ 2.29%	40,246	342
04.22	8,310	70	- 0.84%	16,394	135
04.19	8,380	160	- 1.87%	62,337	520
04.18	8,540	110	- 1.27%	35,201	299
04.17	8,650	50	+ 0.58%	54,448	468
04.16	8,600	10	- 0.12%	68,580	579