일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,640	310	- 3.46%	18,650	163
05.29	8,950	40	- 0.45%	28,339	252
05.28	8,990	340	+ 3.93%	53,016	471
05.27	8,650	10	+ 0.12%	14,197	122
05.24	8,640	80	- 0.92%	18,562	161
05.23	8,720	110	+ 1.28%	29,053	252
05.22	8,610	90	- 1.03%	22,412	193
05.21	8,700	70	- 0.80%	22,074	190
05.20	8,770	60	- 0.68%	25,579	223
05.17	8,830	80	- 0.90%	14,636	129