일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	8,440	40	+ 0.48%	14,696	123
01.29	8,400	200	- 2.33%	22,807	193
01.26	8,600	20	- 0.23%	14,078	121
01.25	8,620	40	+ 0.47%	21,432	184
01.24	8,580	30	- 0.35%	10,156	86
01.23	8,610	140	+ 1.65%	18,626	158
01.22	8,470	80	+ 0.95%	15,522	131
01.19	8,390	190	+ 2.32%	13,727	115
01.18	8,200	30	- 0.37%	19,900	164
01.17	8,230	220	- 2.60%	29,486	243