일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 181,000 | 5,000 | - 2.69% | 21,246 | 3,897 |
01.25 | 186,000 | 2,300 | - 1.22% | 33,082 | 6,187 |
01.24 | 188,300 | 6,300 | + 3.46% | 34,553 | 6,368 |
01.23 | 182,000 | 5,800 | - 3.09% | 43,739 | 7,969 |
01.22 | 187,800 | 3,300 | + 1.79% | 62,948 | 11,958 |
01.19 | 184,500 | 10,400 | + 5.97% | 65,403 | 11,998 |
01.18 | 174,100 | 1,200 | - 0.69% | 23,388 | 4,062 |
01.17 | 175,300 | 900 | - 0.51% | 20,694 | 3,637 |
01.16 | 176,200 | 300 | + 0.17% | 28,543 | 5,014 |
01.15 | 175,900 | 3,300 | - 1.84% | 17,524 | 3,099 |