| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 175,800 | 14,800 | + 9.19% | 78,858 | 13,597 |
| 02.08 | 161,000 | 0 | 0.00% | 29,505 | 4,773 |
| 02.07 | 161,000 | 1,200 | - 0.74% | 34,204 | 5,484 |
| 02.06 | 162,200 | 400 | + 0.25% | 44,834 | 7,273 |
| 02.05 | 161,800 | 1,100 | - 0.68% | 28,234 | 4,604 |
| 02.02 | 162,900 | 1,600 | + 0.99% | 48,226 | 7,825 |
| 02.01 | 161,300 | 11,000 | - 6.38% | 81,274 | 13,187 |
| 01.31 | 172,300 | 7,900 | - 4.38% | 28,148 | 4,907 |
| 01.30 | 180,200 | 1,700 | + 0.95% | 23,077 | 4,112 |
| 01.29 | 178,500 | 2,500 | - 1.38% | 23,503 | 4,198 |