일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	169,400	7,900	- 4.46%	27,235	4,690
02.26	177,300	500	- 0.28%	21,690	3,877
02.23	177,800	900	+ 0.51%	21,066	3,730
02.22	176,900	1,700	+ 0.97%	18,724	3,337
02.21	175,200	1,300	- 0.74%	15,144	2,661
02.20	176,500	600	- 0.34%	16,186	2,848
02.19	177,100	1,700	- 0.95%	16,399	2,880
02.16	178,800	500	- 0.28%	19,023	3,377
02.15	179,300	300	+ 0.17%	21,001	3,772
02.14	179,000	3,200	+ 1.82%	42,514	7,511