일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	161,200	6,800	- 4.05%	61,229	9,876
03.13	168,000	3,500	- 2.04%	41,974	7,042
03.12	171,500	0	0.00%	23,886	4,080
03.11	171,500	2,600	- 1.49%	46,133	7,702
03.08	174,100	6,200	+ 3.69%	45,543	7,879
03.07	167,900	2,900	- 1.70%	66,048	11,017
03.06	170,800	4,800	- 2.73%	28,847	4,949
03.05	175,600	1,400	- 0.79%	19,132	3,343
03.04	177,000	4,700	+ 2.73%	35,807	6,280
02.29	172,300	500	- 0.29%	22,364	3,860