일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	151,800	3,300	- 2.13%	44,432	6,790
03.27	155,100	1,000	+ 0.65%	40,870	6,235
03.26	154,100	900	- 0.58%	30,031	4,657
03.25	155,000	7,000	- 4.32%	64,681	10,198
03.22	162,000	1,100	+ 0.68%	24,540	3,985
03.21	160,900	100	+ 0.06%	46,922	7,557
03.20	160,800	800	+ 0.50%	19,070	3,043
03.19	160,000	1,500	+ 0.95%	31,608	4,998
03.18	158,500	500	- 0.31%	27,880	4,427
03.15	159,000	2,200	- 1.37%	29,231	4,676