| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 179,200 | 900 | - 0.50% | 19,820 | 3,537 |
| 01.11 | 180,100 | 600 | - 0.33% | 20,482 | 3,666 |
| 01.10 | 180,700 | 700 | - 0.39% | 23,947 | 4,315 |
| 01.09 | 181,400 | 100 | - 0.06% | 29,935 | 5,482 |
| 01.08 | 181,500 | 300 | - 0.17% | 21,796 | 3,944 |
| 01.05 | 181,800 | 2,000 | - 1.09% | 22,339 | 4,059 |
| 01.04 | 183,800 | 2,000 | + 1.10% | 78,917 | 14,727 |
| 01.03 | 181,800 | 800 | - 0.44% | 38,376 | 6,909 |
| 01.02 | 182,600 | 9,100 | + 5.25% | 69,703 | 12,587 |
| 12.28 | 173,500 | 500 | - 0.29% | 18,962 | 3,289 |