일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,715	15	- 0.55%	22,380	60
12.26	2,730	15	+ 0.55%	21,934	60
12.22	2,715	20	+ 0.74%	14,160	38
12.21	2,695	10	- 0.37%	20,917	57
12.20	2,705	45	+ 1.69%	20,267	54
12.19	2,660	5	+ 0.19%	10,237	27
12.18	2,655	0	0.00%	7,692	20
12.15	2,655	5	- 0.19%	10,602	28
12.14	2,660	10	+ 0.38%	8,961	24
12.13	2,650	10	- 0.38%	15,718	42