일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.18 | 2,465 | 40 | - 1.60% | 11,888 | 29 |
01.17 | 2,505 | 10 | - 0.40% | 12,642 | 32 |
01.16 | 2,515 | 45 | - 1.76% | 13,852 | 35 |
01.15 | 2,560 | 10 | - 0.39% | 11,425 | 29 |
01.12 | 2,570 | 50 | + 1.98% | 11,633 | 30 |
01.11 | 2,520 | 20 | - 0.79% | 17,848 | 45 |
01.10 | 2,540 | 0 | 0.00% | 18,873 | 48 |
01.09 | 2,540 | 10 | + 0.40% | 31,948 | 81 |
01.08 | 2,530 | 0 | 0.00% | 21,379 | 54 |
01.05 | 2,530 | 10 | - 0.39% | 29,252 | 75 |