일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	2,465	40	- 1.60%	11,888	29
01.17	2,505	10	- 0.40%	12,642	32
01.16	2,515	45	- 1.76%	13,852	35
01.15	2,560	10	- 0.39%	11,425	29
01.12	2,570	50	+ 1.98%	11,633	30
01.11	2,520	20	- 0.79%	17,848	45
01.10	2,540	0	0.00%	18,873	48
01.09	2,540	10	+ 0.40%	31,948	81
01.08	2,530	0	0.00%	21,379	54
01.05	2,530	10	- 0.39%	29,252	75