일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,555	10	- 0.39%	5,762	15
03.22	2,565	40	+ 1.58%	57,429	149
03.21	2,525	35	+ 1.41%	13,639	34
03.20	2,490	5	+ 0.20%	24,358	61
03.19	2,485	30	- 1.19%	6,398	16
03.18	2,515	5	- 0.20%	8,955	22
03.15	2,520	15	- 0.59%	4,448	11
03.14	2,535	45	+ 1.81%	19,054	48
03.13	2,490	15	- 0.60%	4,771	12
03.12	2,505	20	+ 0.81%	6,171	15