일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,430	45	+ 1.89%	39,200	96
04.17	2,385	20	+ 0.85%	20,332	48
04.16	2,365	10	- 0.42%	22,681	53
04.15	2,375	105	- 4.23%	131,442	312
04.12	2,480	50	+ 2.06%	35,679	88
04.11	2,430	40	- 1.62%	31,251	76
04.09	2,470	10	+ 0.41%	14,573	36
04.08	2,460	30	- 1.21%	9,068	22
04.05	2,490	25	+ 1.01%	10,770	27
04.04	2,465	10	+ 0.41%	11,710	29