일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,680	5	- 0.19%	14,437	39
12.05	2,685	10	+ 0.37%	15,173	40
12.04	2,675	10	- 0.37%	30,685	82
12.01	2,685	5	+ 0.19%	21,435	57
11.30	2,680	0	0.00%	52,300	141
11.29	2,680	10	- 0.37%	14,852	39
11.28	2,690	40	+ 1.51%	28,874	77
11.27	2,650	0	0.00%	11,241	30
11.24	2,650	10	+ 0.38%	16,972	45
11.23	2,640	20	+ 0.76%	12,013	32