| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 34,150 | 1,400 | - 3.94% | 131,982 | 4,550 |
| 01.30 | 35,550 | 250 | + 0.71% | 87,924 | 3,120 |
| 01.29 | 35,300 | 1,400 | - 3.82% | 119,155 | 4,253 |
| 01.26 | 36,700 | 1,500 | + 4.26% | 100,782 | 3,655 |
| 01.25 | 35,200 | 1,100 | - 3.03% | 140,009 | 4,950 |
| 01.24 | 36,300 | 700 | - 1.89% | 58,468 | 2,126 |
| 01.23 | 37,000 | 0 | 0.00% | 114,975 | 4,232 |
| 01.22 | 37,000 | 450 | + 1.23% | 88,833 | 3,281 |
| 01.19 | 36,550 | 1,100 | - 2.92% | 179,504 | 6,738 |
| 01.18 | 37,650 | 50 | + 0.13% | 94,083 | 3,553 |