일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	45,250	4,800	+ 11.87%	672,485	29,401
02.29	40,450	600	+ 1.51%	273,232	11,091
02.28	39,850	1,700	+ 4.46%	262,892	10,513
02.27	38,150	1,900	- 4.74%	168,037	6,532
02.26	40,050	2,950	+ 7.95%	292,057	11,405
02.23	37,100	550	+ 1.51%	166,646	6,280
02.22	36,550	200	- 0.54%	84,105	3,124
02.21	36,750	1,450	- 3.80%	149,317	5,552
02.20	38,200	300	- 0.78%	153,373	5,846
02.19	38,500	3,500	+ 10.00%	370,211	13,762