일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	42,450	1,350	+ 3.29%	185,268	7,800
03.15	41,100	1,350	- 3.18%	188,034	7,810
03.14	42,450	250	+ 0.59%	208,786	8,873
03.13	42,200	600	- 1.40%	232,081	9,794
03.12	42,800	0	0.00%	237,599	10,166
03.11	42,800	2,100	- 4.68%	440,701	19,103
03.08	44,900	3,050	- 6.36%	443,192	20,386
03.07	47,950	1,150	- 2.34%	460,763	21,862
03.06	49,100	1,400	+ 2.94%	520,527	25,622
03.05	47,700	2,450	+ 5.41%	593,239	27,824