| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 39,300 | 550 | + 1.42% | 203,383 | 8,108 |
| 04.05 | 38,750 | 650 | + 1.71% | 137,480 | 5,291 |
| 04.04 | 38,100 | 400 | - 1.04% | 151,089 | 5,751 |
| 04.03 | 38,500 | 450 | + 1.18% | 121,176 | 4,683 |
| 04.02 | 38,050 | 2,000 | - 4.99% | 284,701 | 11,047 |
| 04.01 | 40,050 | 500 | + 1.26% | 138,904 | 5,618 |
| 03.29 | 39,550 | 500 | - 1.25% | 142,898 | 5,693 |
| 03.28 | 40,050 | 450 | - 1.11% | 186,205 | 7,505 |
| 03.27 | 40,500 | 3,800 | - 8.58% | 446,979 | 18,735 |
| 03.26 | 44,300 | 1,200 | + 2.78% | 269,008 | 11,780 |