일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	39,200	2,400	+ 6.52%	190,854	7,378
04.22	36,800	800	+ 2.22%	84,475	3,105
04.19	36,000	650	- 1.77%	133,102	4,787
04.18	36,650	150	+ 0.41%	72,429	2,666
04.17	36,500	700	- 1.88%	105,395	3,909
04.16	37,200	300	- 0.80%	95,613	3,541
04.15	37,500	250	- 0.66%	75,753	2,840
04.12	37,750	400	- 1.05%	115,883	4,375
04.11	38,150	1,000	- 2.55%	97,396	3,734
04.09	39,150	150	- 0.38%	87,616	3,431