일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	37,650	1,100	- 2.84%	110,439	4,189
05.08	38,750	100	+ 0.26%	59,712	2,307
05.07	38,650	300	+ 0.78%	79,477	3,092
05.03	38,350	750	+ 2.00%	77,431	2,951
05.02	37,600	150	- 0.40%	50,595	1,915
04.30	37,750	950	- 2.46%	77,704	2,958
04.29	38,700	150	+ 0.39%	92,461	3,542
04.26	38,550	300	+ 0.78%	69,250	2,692
04.25	38,250	1,000	- 2.55%	62,486	2,404
04.24	39,250	50	+ 0.13%	113,958	4,512