| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 41,500 | 1,400 | - 3.26% | 236,754 | 9,915 |
| 01.02 | 42,900 | 3,900 | + 10.00% | 504,967 | 21,309 |
| 12.28 | 39,000 | 1,800 | + 4.84% | 228,307 | 8,757 |
| 12.27 | 37,200 | 600 | - 1.59% | 176,113 | 6,664 |
| 12.26 | 37,800 | 750 | - 1.95% | 166,132 | 6,363 |
| 12.22 | 38,550 | 700 | + 1.85% | 196,384 | 7,519 |
| 12.21 | 37,850 | 50 | - 0.13% | 229,363 | 8,657 |
| 12.20 | 37,900 | 1,550 | + 4.26% | 343,938 | 13,167 |
| 12.19 | 36,350 | 300 | - 0.82% | 82,735 | 3,005 |
| 12.18 | 36,650 | 1,100 | + 3.09% | 168,607 | 6,167 |