일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	40,650	850	+ 2.14%	203,236	8,179
05.30	39,800	950	+ 2.45%	94,328	3,719
05.29	38,850	300	- 0.77%	111,605	4,401
05.28	39,150	150	- 0.38%	81,873	3,201
05.27	39,300	750	+ 1.95%	124,276	4,809
05.24	38,550	800	+ 2.12%	104,864	4,028
05.23	37,750	450	+ 1.21%	100,594	3,782
05.22	37,300	200	- 0.53%	95,492	3,561
05.21	37,500	350	- 0.93%	70,641	2,673
05.20	37,850	400	- 1.05%	134,929	5,091