일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 4,325 | 125 | + 2.98% | 54,811 | 237 |
01.25 | 4,200 | 20 | - 0.47% | 44,761 | 184 |
01.24 | 4,220 | 65 | - 1.52% | 26,047 | 109 |
01.23 | 4,285 | 5 | - 0.12% | 28,940 | 124 |
01.22 | 4,290 | 110 | - 2.50% | 37,737 | 163 |
01.19 | 4,400 | 10 | - 0.23% | 35,794 | 160 |
01.18 | 4,410 | 20 | + 0.46% | 55,723 | 240 |
01.17 | 4,390 | 310 | - 6.60% | 90,483 | 404 |
01.16 | 4,700 | 60 | + 1.29% | 39,543 | 184 |
01.15 | 4,640 | 35 | - 0.75% | 108,969 | 510 |