일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,975	25	- 0.63%	28,824	115
02.01	4,000	15	- 0.37%	38,891	154
01.31	4,015	125	- 3.02%	48,793	200
01.30	4,140	30	- 0.72%	33,718	139
01.29	4,170	155	- 3.58%	42,581	179
01.26	4,325	125	+ 2.98%	54,811	237
01.25	4,200	20	- 0.47%	44,761	184
01.24	4,220	65	- 1.52%	26,047	109
01.23	4,285	5	- 0.12%	28,940	124
01.22	4,290	110	- 2.50%	37,737	163