일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,270	320	- 4.86%	450,136	2,802
02.26	6,590	10	- 0.15%	524,604	3,399
02.23	6,600	840	- 11.29%	1,304,558	8,803
02.22	7,440	410	+ 5.83%	4,062,274	30,042
02.21	7,030	220	- 3.03%	8,611,308	67,333
02.20	7,250	1,670	+ 29.93%	9,821,609	69,467
02.19	5,580	1,285	+ 29.92%	2,494,318	13,339
02.16	4,295	255	+ 6.31%	177,852	756
02.15	4,040	45	- 1.10%	33,747	136
02.14	4,085	65	+ 1.62%	31,933	129