일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,850 | 230 | + 4.09% | 2,264,299 | 13,922 |
03.13 | 5,620 | 30 | - 0.53% | 185,617 | 1,052 |
03.12 | 5,650 | 90 | - 1.57% | 185,648 | 1,046 |
03.11 | 5,740 | 170 | - 2.88% | 197,865 | 1,146 |
03.08 | 5,910 | 110 | - 1.83% | 271,433 | 1,594 |
03.07 | 6,020 | 350 | - 5.50% | 233,700 | 1,437 |
03.06 | 6,370 | 60 | + 0.95% | 207,645 | 1,312 |
03.05 | 6,310 | 10 | - 0.16% | 315,712 | 1,937 |
03.04 | 6,320 | 120 | + 1.94% | 315,110 | 1,991 |
02.29 | 6,200 | 60 | - 0.96% | 386,539 | 2,372 |