| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,940 | 130 | - 2.56% | 67,707 | 334 |
| 04.09 | 5,070 | 30 | + 0.60% | 111,723 | 565 |
| 04.08 | 5,040 | 340 | - 6.32% | 129,991 | 672 |
| 04.05 | 5,380 | 100 | - 1.83% | 125,988 | 674 |
| 04.04 | 5,480 | 300 | - 5.19% | 169,081 | 945 |
| 04.03 | 5,780 | 170 | - 2.86% | 173,597 | 996 |
| 04.02 | 5,950 | 0 | 0.00% | 248,582 | 1,478 |
| 04.01 | 5,950 | 410 | + 7.40% | 388,161 | 2,283 |
| 03.29 | 5,540 | 200 | - 3.48% | 121,706 | 686 |
| 03.28 | 5,740 | 140 | + 2.50% | 220,267 | 1,241 |