일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,680	140	+ 3.96%	59,794	217
12.05	3,540	100	- 2.75%	65,301	237
12.04	3,640	160	+ 4.60%	56,623	198
12.01	3,480	85	- 2.38%	29,179	102
11.30	3,565	55	- 1.52%	71,176	253
11.29	3,620	10	- 0.28%	33,185	120
11.28	3,630	40	- 1.09%	34,843	126
11.27	3,670	135	- 3.55%	70,656	260
11.24	3,805	0	0.00%	47,078	180
11.23	3,805	20	+ 0.53%	66,489	254