일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	78,500	900	- 1.13%	187,662	14,726
08.13	79,400	600	- 0.75%	189,866	15,020
08.12	80,000	7,200	- 8.26%	533,237	43,237
08.11	87,200	2,400	- 2.68%	114,465	10,016
08.08	89,600	800	- 0.89%	60,006	5,385
08.07	90,400	1,300	+ 1.46%	73,415	6,569
08.06	89,100	400	+ 0.45%	105,766	9,355
08.05	88,700	700	+ 0.80%	59,960	5,295
08.04	88,000	900	+ 1.03%	65,495	5,767
08.01	87,100	2,200	- 2.46%	130,716	11,450