| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 69,200 | 400 | + 0.58% | 42,939 | 2,973 |
| 01.12 | 68,800 | 200 | - 0.29% | 84,278 | 5,800 |
| 01.11 | 69,000 | 500 | - 0.72% | 172,005 | 11,928 |
| 01.10 | 69,500 | 900 | - 1.28% | 149,772 | 10,451 |
| 01.09 | 70,400 | 0 | 0.00% | 89,082 | 6,294 |
| 01.08 | 70,400 | 1,000 | - 1.40% | 107,286 | 7,592 |
| 01.05 | 71,400 | 100 | + 0.14% | 74,283 | 5,318 |
| 01.04 | 71,300 | 2,400 | - 3.26% | 202,448 | 14,575 |
| 01.03 | 73,700 | 1,300 | - 1.73% | 93,062 | 6,904 |
| 01.02 | 75,000 | 1,600 | - 2.09% | 124,711 | 9,366 |