| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 70,200 | 500 | - 0.71% | 94,842 | 6,665 |
| 01.25 | 70,700 | 200 | + 0.28% | 56,416 | 3,985 |
| 01.24 | 70,500 | 1,700 | - 2.36% | 103,476 | 7,337 |
| 01.23 | 72,200 | 700 | + 0.98% | 226,668 | 16,265 |
| 01.22 | 71,500 | 3,600 | + 5.30% | 427,017 | 30,319 |
| 01.19 | 67,900 | 400 | + 0.59% | 96,227 | 6,547 |
| 01.18 | 67,500 | 400 | - 0.59% | 98,902 | 6,694 |
| 01.17 | 67,900 | 1,500 | - 2.16% | 139,438 | 9,513 |
| 01.16 | 69,400 | 200 | + 0.29% | 48,922 | 3,393 |
| 01.15 | 69,200 | 400 | + 0.58% | 42,939 | 2,973 |