일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	71,500	1,200	- 1.65%	189,182	13,552
08.28	72,700	400	+ 0.55%	178,869	12,960
08.27	72,300	1,700	- 2.30%	286,933	20,830
08.26	74,000	2,100	- 2.76%	269,408	19,980
08.25	76,100	400	+ 0.53%	105,376	8,010
08.22	75,700	900	- 1.18%	157,491	11,953
08.21	76,600	300	- 0.39%	109,666	8,429
08.20	76,900	500	+ 0.65%	118,117	9,001
08.19	76,400	1,300	- 1.67%	186,916	14,326
08.18	77,700	800	- 1.02%	125,145	9,771