| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 80,800 | 4,300 | - 5.05% | 472,675 | 38,583 |
| 02.08 | 85,100 | 200 | - 0.23% | 238,533 | 20,242 |
| 02.07 | 85,300 | 2,100 | + 2.52% | 294,284 | 24,904 |
| 02.06 | 83,200 | 4,600 | - 5.24% | 524,487 | 44,364 |
| 02.05 | 87,800 | 400 | + 0.46% | 719,134 | 62,381 |
| 02.02 | 87,400 | 8,300 | + 10.49% | 1,741,524 | 147,212 |
| 02.01 | 79,100 | 1,300 | + 1.67% | 852,507 | 67,746 |
| 01.31 | 77,800 | 0 | 0.00% | 582,742 | 44,210 |
| 01.30 | 77,800 | 3,100 | - 3.83% | 982,874 | 78,480 |
| 01.29 | 80,900 | 10,700 | + 15.24% | 1,848,721 | 145,689 |