| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 76,900 | 200 | + 0.26% | 115,009 | 8,855 |
| 09.11 | 76,700 | 300 | - 0.39% | 183,194 | 13,996 |
| 09.10 | 77,000 | 400 | - 0.52% | 130,146 | 10,013 |
| 09.09 | 77,400 | 800 | + 1.04% | 119,341 | 9,168 |
| 09.08 | 76,600 | 1,400 | - 1.80% | 130,213 | 10,004 |
| 09.05 | 78,000 | 800 | + 1.04% | 203,395 | 15,740 |
| 09.04 | 77,200 | 3,200 | + 4.32% | 297,466 | 22,784 |
| 09.03 | 74,000 | 2,400 | + 3.35% | 290,936 | 21,439 |
| 09.02 | 71,600 | 100 | + 0.14% | 138,050 | 9,859 |
| 09.01 | 71,500 | 0 | 0.00% | 117,825 | 8,436 |